Canlı Borsa - İstanbul Yerel Haber

DOLAR 42,5537 0.05%

EURO 49,6241 0.1%

ALTIN 5.751,540,11

BITCOIN %

İstanbul

8°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.227 Değişim: 1.99% 219,40 Adet: 3.415 Mio.Lot Hacim: 87.546 Mio.TL

EN YÜKSEK 11238

EN DÜŞÜK 11,075

Açılış: 11.082 Dünkü Kapanış: 11.007

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:00

MENKUL FİYAT % ZAMAN

TABGD 218,00 -0,37 14:01:40
TARKM 340,00 1,49 14:01:59
TATEN 16,62 4,79 14:02:47
TATGD 12,59 2,19 13:55:35
TAVHL 287,50 1,41 14:02:48
TBORG 166,20 -0,30 14:01:06
TCELL 100,70 2,76 14:02:38
TCKRC 56,60 1,52 14:00:17
TDGYO 31,78 1,86 14:02:04
TEHOL 31,24 -0,95 14:02:31
TEKTU 14,16 4,42 14:02:48
TERA 291,75 0,26 14:02:40
TEZOL 12,76 0,63 14:02:45
TGSAS 171,20 1,30 14:00:03

MENKUL FİYAT % ZAMAN

THYAO 273,25 1,11 14:02:47
TKFEN 69,95 1,52 14:02:44
TKNSA 23,56 3,33 14:02:47
TLMAN 96,50 0,57 14:01:33
TMPOL 358,25 -9,99 13:57:51
TMSN 104,70 1,36 14:01:08
TNZTP 21,44 1,80 14:02:28
TOASO 244,10 4,54 14:01:51
TRALT 41,56 2,67 14:02:46
TRCAS 42,36 0,43 14:02:38
TRENJ 82,45 2,49 14:02:39
TRGYO 73,65 0,89 14:02:35
TRHOL 681,50 1,26 14:02:48
TRILC 16,57 0,85 14:02:47

MENKUL FİYAT % ZAMAN

TRMET 100,80 1,66 14:01:17
TSGYO 7,41 0,82 14:00:15
TSKB 13,16 1,08 14:01:23
TSPOR 1,20 2,56 14:02:22
TTKOM 56,50 1,44 14:02:48
TTRAK 530,50 0,00 14:02:29
TUCLK 9,11 1,11 14:01:27
TUKAS 2,60 1,96 14:02:02
TUPRS 200,30 1,37 14:02:39
TUREX 7,72 1,45 13:59:31
TURGG 27,74 0,73 14:00:26
TURSG 12,17 1,59 14:02:32