Canlı Borsa - İstanbul Yerel Haber

DOLAR 40,6779 0.07%

EURO 47,0929 -0.17%

ALTIN 4.407,520,29

BITCOIN %

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.847 Değişim: 0.93% 99,94 Adet: 3.154 Mio.Lot Hacim: 76.688 Mio.TL

EN YÜKSEK 10926

EN DÜŞÜK 10,807

Açılış: 10.807 Dünkü Kapanış: 10.747

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:06

MENKUL FİYAT % ZAMAN

AEFES 15,64 1,56 15:08:27
AGHOL 289,00 0,26 15:08:23
AKBNK 67,85 1,95 15:08:16
AKSA 10,12 0,00 15:08:26
AKSEN 41,68 0,82 15:08:14
ALARK 95,45 1,60 15:08:22
ALFAS 47,02 0,26 15:07:50
ALTNY 77,05 -1,22 15:08:27
ANSGR 95,10 -4,28 15:08:23
ARCLK 132,20 3,28 15:08:26
ASELS 184,50 0,05 15:08:31
ASTOR 105,40 0,86 15:08:29
AVPGY 66,55 -0,52 15:07:56
BALSU 24,56 -0,24 15:08:08
BERA 16,58 0,30 15:08:14
BIMAS 528,00 0,00 15:08:27
BINHO 253,75 4,30 15:08:30
BRSAN 370,00 2,92 15:08:30
BRYAT 2.141,00 2,00 15:07:25
BSOKE 13,96 1,16 15:08:18
BTCIM 4,52 0,44 15:08:15
CANTE 1,95 1,04 15:08:26
CCOLA 50,15 0,30 15:08:31
CIMSA 50,30 -1,28 15:08:28
CLEBI 1.738,00 2,78 15:08:29
CWENE 17,34 2,97 15:08:23
DOAS 186,00 0,43 15:08:21
DOHOL 16,37 0,92 15:08:09
DSTKF 572,50 4,85 15:08:25
EFORC 143,90 0,49 15:08:04
EGEEN 8.065,00 1,48 15:08:13
EKGYO 20,18 0,40 15:08:29
ENERY 8,69 1,05 15:08:30
ENJSA 65,35 1,87 15:08:04

MENKUL FİYAT % ZAMAN

ENKAI 69,40 0,73 15:08:21
EREGL 27,06 0,45 15:08:17
EUPWR 31,24 0,13 15:08:29
FENER 13,58 1,12 15:08:30
FROTO 99,25 1,85 15:08:22
GARAN 150,90 3,71 15:08:30
GENIL 188,00 2,40 15:07:28
GESAN 49,84 -0,42 15:08:30
GLRMK 162,70 -0,79 15:08:30
GRSEL 313,25 0,48 15:08:30
GRTHO 442,75 -3,28 15:08:11
GSRAY 1,39 0,00 15:08:18
GUBRF 259,00 1,57 15:08:21
HALKB 28,24 0,21 15:08:06
HEKTS 4,08 0,74 15:08:25
IEYHO 12,89 -0,39 15:08:30
IPEKE 53,90 0,19 15:08:11
ISCTR 15,17 1,61 15:08:20
ISMEN 42,98 0,33 15:08:20
KCAER 15,47 1,31 15:07:30
KCHOL 182,70 0,16 15:08:30
KONTR 25,56 1,35 15:08:26
KOZAA 73,10 0,07 15:08:27
KOZAL 23,14 0,00 15:08:15
KRDMD 28,30 -0,07 15:08:15
KTLEV 9,51 0,63 15:08:10
KUYAS 56,50 1,62 15:08:29
LMKDC 30,22 -0,13 15:07:57
MAGEN 42,02 1,01 15:05:29
MAVI 42,10 0,33 15:08:30
MGROS 527,50 0,48 15:07:57
MIATK 37,02 3,58 15:08:22
MPARK 357,00 -6,30 15:08:30
OBAMS 48,70 -0,94 15:07:59

MENKUL FİYAT % ZAMAN

ODAS 5,65 1,80 15:08:22
OTKAR 557,50 -2,19 15:08:28
OYAKC 23,94 -0,50 15:08:16
PASEU 93,25 3,61 15:08:17
PETKM 17,50 1,33 15:08:26
PGSUS 254,75 1,94 15:08:16
RALYH 123,20 -0,56 15:08:25
REEDR 10,64 3,00 15:08:31
SAHOL 96,30 1,16 15:08:16
SASA 3,18 1,92 15:08:25
SISE 37,60 0,48 15:08:21
SKBNK 5,89 1,73 15:08:25
SMRTG 32,42 0,50 15:08:25
SOKM 37,68 1,56 15:08:28
TABGD 200,10 0,00 15:08:08
TAVHL 246,10 1,86 15:08:30
TCELL 93,75 0,54 15:08:31
THYAO 294,00 1,82 15:08:31
TKFEN 106,00 0,09 15:08:29
TOASO 231,90 1,09 15:08:31
TSKB 14,06 1,37 15:08:30
TTKOM 55,90 2,19 15:08:18
TTRAK 596,00 0,25 15:08:08
TUPRS 164,30 -0,96 15:08:31
TUREX 12,19 5,82 15:08:30
TURSG 10,26 -0,77 15:08:30
ULKER 111,20 0,27 15:08:20
VAKBN 29,26 1,39 15:08:05
VESTL 39,36 -0,86 15:08:27
YEOTK 41,62 1,12 15:08:10
YKBNK 34,34 3,25 15:08:26
ZOREN 3,40 1,49 15:08:29