Canlı Borsa - İstanbul Yerel Haber

DOLAR 42,5720 0.08%

EURO 49,6569 0.18%

ALTIN 5.760,420,26

BITCOIN %

İstanbul

8°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.239 Değişim: 2.10% 231,22 Adet: 4.224 Mio.Lot Hacim: 111.208 Mio.TL

EN YÜKSEK 11250

EN DÜŞÜK 11,075

Açılış: 11.082 Dünkü Kapanış: 11.007

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:13

MENKUL FİYAT % ZAMAN

SAFKR 24,62 0,74 16:12:48
SAHOL 86,35 2,25 16:13:14
SAMAT 6,13 0,00 16:08:50
SANEL 41,44 -2,72 16:09:58
SANFM 6,53 -0,31 16:13:14
SANKO 21,36 -0,19 16:12:48
SARKY 16,05 0,25 16:12:32
SASA 2,94 2,08 16:14:01
SAYAS 41,96 0,43 16:09:08
SDTTR 178,20 -0,17 16:13:58
SEGMN 18,21 0,72 16:12:08
SEGYO 5,59 0,36 16:13:49
SEKFK 8,44 0,48 16:05:26
SEKUR 4,10 -2,38 16:13:47

MENKUL FİYAT % ZAMAN

SELEC 69,65 1,68 16:10:47
SELVA 2,15 3,86 16:13:46
SERNT 8,27 2,86 16:11:46
SEYKM 4,87 -2,79 16:13:45
SILVR 2,80 -0,36 16:07:51
SISE 41,52 9,96 16:13:21
SKBNK 8,20 0,12 16:14:02
SKTAS 4,23 -2,98 16:12:03
SKYLP 253,50 0,00 09:55:24
SKYMD 12,14 0,66 16:13:31
SMART 23,18 0,43 16:11:43
SMRTG 28,16 0,21 16:13:59
SMRVA 439,75 -9,98 16:08:09
SNGYO 4,88 0,83 16:09:03

MENKUL FİYAT % ZAMAN

SNICA 4,07 0,74 16:14:02
SNKRN 263,00 0,77 12:55:22
SNPAM 21,88 1,77 09:55:24
SODSN 102,90 0,10 09:55:24
SOKE 10,75 0,84 16:04:27
SOKM 49,12 1,61 16:13:17
SONME 149,00 6,81 16:13:44
SRVGY 3,54 0,00 16:13:57
SUMAS 293,75 3,07 09:55:24
SUNTK 41,92 3,51 16:13:24
SURGY 48,90 -0,45 16:13:45
SUWEN 9,71 1,46 16:05:33