Canlı Borsa - İstanbul Yerel Haber

DOLAR 42,5258 0.05%

EURO 49,6585 0.11%

ALTIN 5.779,390,47

BITCOIN %

İstanbul

13°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.928 Değişim: 0.09% 9,94 Adet: 1.273 Mio.Lot Hacim: 25.882 Mio.TL

EN YÜKSEK 10964

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:33

MENKUL FİYAT % ZAMAN

BAGFS 26,86 0,22 10:34:45
BAHKM 58,50 -2,26 10:34:55
BAKAB 39,00 -0,76 10:33:19
BALAT 74,00 0,00 09:55:08
BALSU 17,10 0,00 10:34:10
BANVT 166,20 0,79 10:34:52
BARMA 30,24 -1,43 10:34:48
BASCM 14,46 2,19 09:55:08
BASGZ 41,14 -0,19 10:22:44
BAYRK 25,50 4,08 10:34:59
BEGYO 5,07 -0,59 10:34:15
BERA 17,35 -0,63 10:34:48
BESLR 12,40 -0,32 10:34:00
BEYAZ 29,98 5,56 10:34:54
BFREN 159,50 0,50 10:34:37
BIENY 28,74 1,34 10:34:50
BIGCH 64,75 -0,38 10:34:55

MENKUL FİYAT % ZAMAN

BIGEN 9,04 -0,33 10:32:13
BIGTK 336,00 0,67 10:34:59
BIMAS 521,00 -1,42 10:34:55
BINBN 187,00 -0,53 10:34:55
BINHO 9,73 -0,92 10:34:49
BIOEN 21,68 -0,37 10:35:00
BIZIM 27,10 -0,44 10:33:45
BJKAS 1,77 0,57 10:33:12
BLCYT 37,36 -6,74 10:27:25
BLUME 47,82 1,74 10:34:50
BMSCH 26,66 0,98 10:34:59
BMSTL 126,00 -0,08 10:34:23
BNTAS 6,36 -0,16 10:32:33
BOBET 18,92 0,26 10:33:31
BORLS 5,22 -0,95 10:34:59
BORSK 23,32 -4,43 10:34:40
BOSSA 6,65 0,15 10:31:50

MENKUL FİYAT % ZAMAN

BRISA 80,95 0,56 10:27:20
BRKO 7,89 0,00 09:55:08
BRKSN 7,32 -0,14 10:34:46
BRKVY 87,95 2,15 10:34:52
BRLSM 13,72 -0,22 10:34:24
BRMEN 18,50 -1,07 09:55:08
BRSAN 502,00 -1,28 10:35:00
BRYAT 2.330,00 -0,85 10:34:59
BSOKE 15,41 3,63 10:34:59
BTCIM 3,75 6,84 10:34:57
BUCIM 6,26 -0,16 10:32:30
BULGS 43,38 0,09 10:34:59
BURCE 52,25 -1,32 10:34:45
BURVA 410,75 -1,56 10:32:51
BVSAN 102,50 -1,16 10:34:40
BYDNR 27,44 -1,29 10:34:59