Canlı Borsa - İstanbul Yerel Haber

DOLAR 42,5720 0.08%

EURO 49,6569 0.18%

ALTIN 5.760,420,26

BITCOIN %

İstanbul

8°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.239 Değişim: 2.10% 231,22 Adet: 4.224 Mio.Lot Hacim: 111.208 Mio.TL

EN YÜKSEK 11250

EN DÜŞÜK 11,075

Açılış: 11.082 Dünkü Kapanış: 11.007

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:13

MENKUL FİYAT % ZAMAN

BAGFS 27,54 2,15 16:15:42
BAHKM 58,75 -0,76 16:16:09
BAKAB 39,60 2,22 16:14:54
BALAT 72,20 -0,89 18:10:01
BALSU 16,96 -0,18 16:15:33
BANVT 164,10 -0,30 16:15:12
BARMA 31,64 0,57 16:16:01
BASCM 14,88 3,05 09:55:24
BASGZ 41,86 1,55 16:13:22
BAYRK 24,88 0,40 16:16:11
BEGYO 5,11 0,39 16:16:07
BERA 17,15 0,29 16:16:11
BESLR 12,81 2,32 16:08:12
BEYAZ 29,54 1,65 16:14:47
BFREN 161,00 0,63 16:13:49
BIENY 28,64 0,42 16:16:07
BIGCH 72,65 3,79 16:16:11

MENKUL FİYAT % ZAMAN

BIGEN 9,17 0,88 16:14:28
BIGTK 329,75 0,23 16:16:09
BIMAS 529,50 2,92 16:16:12
BINBN 187,50 -0,32 16:15:30
BINHO 9,81 0,62 16:16:01
BIOEN 21,18 -2,31 16:15:52
BIZIM 27,54 1,40 16:12:46
BJKAS 1,77 0,00 16:14:28
BLCYT 32,46 -9,98 16:15:37
BLUME 44,58 -4,13 16:16:12
BMSCH 25,32 -5,24 16:15:14
BMSTL 102,20 -9,96 16:16:11
BNTAS 6,43 1,26 16:15:32
BOBET 18,94 1,18 16:15:45
BORLS 5,85 9,96 16:13:34
BORSK 23,02 -0,60 16:15:37
BOSSA 6,79 0,89 16:14:35

MENKUL FİYAT % ZAMAN

BRISA 82,85 2,79 16:10:44
BRKO 7,90 -0,25 18:10:01
BRKSN 7,58 0,00 16:15:28
BRKVY 93,10 8,26 16:15:47
BRLSM 13,99 1,52 16:13:43
BRMEN 19,25 0,26 13:55:20
BRSAN 510,50 3,60 16:16:12
BRYAT 2.325,00 1,09 16:15:31
BSOKE 16,29 3,96 16:15:12
BTCIM 3,80 1,06 16:13:15
BUCIM 6,61 2,64 16:16:09
BULGS 44,36 1,28 16:16:09
BURCE 50,55 -6,56 13:55:20
BURVA 371,50 -7,12 16:14:17
BVSAN 104,60 -0,38 16:14:52
BYDNR 28,20 2,77 16:15:53