Canlı Borsa - İstanbul Yerel Haber

DOLAR 42,5720 0.08%

EURO 49,6569 0.18%

ALTIN 5.760,420,26

BITCOIN %

İstanbul

8°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.240 Değişim: 2.11% 232,19 Adet: 4.212 Mio.Lot Hacim: 110.870 Mio.TL

EN YÜKSEK 11250

EN DÜŞÜK 11,075

Açılış: 11.082 Dünkü Kapanış: 11.007

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:11

MENKUL FİYAT % ZAMAN

MAALT 991,00 -3,79 16:11:49
MACKO 44,94 4,03 16:11:44
MAGEN 33,48 1,89 16:12:19
MAKIM 17,16 0,65 16:11:48
MAKTK 13,97 -0,78 16:12:49
MANAS 11,11 10,00 16:03:42
MARBL 12,97 0,86 16:12:24
MARKA 40,46 -0,15 16:10:22
MARMR 2,01 0,50 16:12:46
MARTI 2,82 0,71 16:08:41
MAVI 37,16 1,20 16:11:32
MEDTR 28,14 0,57 16:05:35
MEGAP 3,52 -2,76 09:55:24

MENKUL FİYAT % ZAMAN

MEGAP 3,52 -2,76 09:55:24
MEGMT 46,72 3,32 16:12:53
MEKAG 3,95 1,02 16:12:08
MEPET 15,42 -1,78 16:09:35
MERCN 18,28 -2,19 16:11:28
MERIT 18,21 3,76 16:12:14
MERKO 12,86 1,66 16:11:11
METRO 6,12 -0,97 16:11:59
MGROS 514,00 1,08 16:12:30
MHRGY 3,51 0,29 16:09:18
MIATK 37,78 1,23 16:12:53
MMCAS 131,70 9,93 09:55:24
MNDRS 13,97 1,53 16:12:07

MENKUL FİYAT % ZAMAN

MNDTR 7,28 0,41 16:11:36
MOBTL 8,31 -3,03 16:12:42
MOGAN 8,44 1,20 16:11:55
MOPAS 31,72 1,93 16:12:09
MPARK 332,75 2,07 16:11:34
MRGYO 2,67 1,14 16:11:16
MRSHL 1.594,00 0,06 16:08:34
MSGYO 5,27 -0,19 16:12:26
MTRKS 25,06 2,87 16:11:10
MTRYO 8,30 -2,12 16:02:35
MZHLD 6,28 0,48 15:58:32