Canlı Borsa - İstanbul Yerel Haber

DOLAR 39,5256 0.12%

EURO 45,4957 0.13%

ALTIN 4.304,850,10

BITCOIN %

İstanbul

27°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.216 Değişim: -1.32% -123,58 Adet: 3.078 Mio.Lot Hacim: 80.762 Mio.TL

EN YÜKSEK 9331

EN DÜŞÜK 9,144

Açılış: 9.311 Dünkü Kapanış: 9.340

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:56

MENKUL FİYAT % ZAMAN

MAALT 619,50 -3,50 17:57:32
MACKO 38,20 -1,65 17:56:11
MAGEN 33,34 -3,70 17:58:08
MAKIM 19,01 -3,55 17:58:02
MAKTK 11,70 -4,88 17:58:30
MANAS 5,05 -1,56 17:58:31
MARBL 12,97 -4,35 17:58:24
MARKA 50,75 2,03 17:57:22
MARTI 2,77 -3,48 17:58:07
MAVI 34,62 -2,04 17:58:31
MEDTR 25,80 -5,15 17:58:09
MEGAP 2,59 -2,26 17:55:01
MEGAP 2,59 -2,26 17:55:01

MENKUL FİYAT % ZAMAN

MEGMT 26,34 -2,37 17:58:18
MEKAG 39,18 -0,31 17:56:14
MEPET 11,70 9,96 17:50:35
MERCN 17,33 0,52 17:58:17
MERIT 12,74 0,47 17:57:34
MERKO 12,65 -2,92 17:58:13
METRO 3,13 2,62 17:58:29
METUR 29,68 0,61 17:58:21
MGROS 454,25 -3,96 17:58:29
MHRGY 5,39 -2,53 17:57:26
MIATK 29,28 -2,92 17:58:24
MMCAS 24,82 -4,10 13:55:23
MNDRS 10,04 -1,57 17:58:31

MENKUL FİYAT % ZAMAN

MNDTR 5,16 -2,64 17:57:59
MOBTL 6,80 3,03 17:58:31
MOGAN 7,68 -1,66 17:57:59
MOPAS 28,26 -5,10 17:58:31
MPARK 321,75 -1,61 17:57:49
MRGYO 1,70 -2,86 17:58:18
MRSHL 1.280,00 -1,23 17:58:27
MSGYO 3,94 -3,19 17:56:14
MTRKS 17,87 -2,72 17:58:28
MTRYO 6,21 -2,66 17:58:08
MZHLD 5,70 -1,72 17:57:27