BIST 100: 11.241 
Değişim: 2.12% 233,52
Adet: 4.232 Mio.Lot
Hacim: 111.390 Mio.TL
EN YÜKSEK
11250
EN DÜŞÜK
11,075
Açılış: 11.082
Dünkü Kapanış: 11.007
Verilerin Son Güncelleme Saati : 16:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,89
1,27
16:15:00
-
AGHOL
28,78
2,35
16:14:16
-
AKBNK
69,30
3,43
16:15:32
-
AKSA
10,29
0,39
16:15:18
-
AKSEN
61,80
-0,72
16:15:35
-
ALARK
99,40
0,81
16:15:34
-
ALTNY
62,15
0,89
16:15:34
-
ANHYT
99,25
2,32
16:10:13
-
ANSGR
23,30
2,64
16:15:24
-
ARCLK
108,50
2,65
16:13:33
-
ASELS
193,60
2,87
16:15:34
-
ASTOR
102,00
2,67
16:15:29
-
BERA
17,15
0,29
16:15:12
-
BIMAS
530,00
3,01
16:15:35
-
BINHO
9,81
0,62
16:15:00
-
BRSAN
510,00
3,50
16:15:32
-
BRYAT
2.325,00
1,09
16:15:31
-
BSOKE
16,29
3,96
16:15:12
-
BTCIM
3,80
1,06
16:13:15
-
CANTE
2,13
0,95
16:15:27
-
CCOLA
52,65
3,24
16:14:30
-
CIMSA
48,88
1,50
16:15:34
-
CLEBI
1.608,00
1,20
16:15:28
-
CWENE
28,00
-1,48
16:15:30
-
DOAS
190,90
1,70
16:15:28
-
DOHOL
17,94
1,30
16:15:21
-
DSTKF
570,00
-1,72
16:15:30
-
ECILC
89,00
0,56
16:15:22
-
EFOR
32,48
1,82
16:15:22
-
EGEEN
7.530,00
5,68
16:14:59
-
EKGYO
21,10
0,76
16:15:26
-
ENERY
10,52
0,48
16:14:32
-
ENJSA
84,90
0,47
16:15:18
-
ENKAI
81,25
1,88
16:15:28
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,10
1,26
16:15:34
-
EUPWR
31,90
-0,81
16:15:35
-
FROTO
92,65
2,04
16:15:30
-
GARAN
143,00
1,06
16:15:27
-
GESAN
45,12
-1,05
16:15:33
-
GLRMK
171,90
6,24
16:15:22
-
GRSEL
346,00
5,25
16:15:29
-
GRTHO
287,00
-5,51
16:15:31
-
GSRAY
1,32
1,54
16:14:51
-
GUBRF
326,25
3,41
16:15:19
-
HALKB
37,70
-0,79
16:15:34
-
HEKTS
3,33
4,06
16:14:16
-
IEYHO
60,10
1,09
16:15:31
-
ISCTR
14,33
1,85
16:15:30
-
ISMEN
42,28
1,83
16:15:34
-
KARSN
9,55
1,60
16:15:33
-
KCAER
10,36
0,78
16:15:29
-
KCHOL
174,50
2,47
16:15:08
-
KONTR
30,50
-1,74
16:15:36
-
KRDMD
26,00
1,64
16:15:31
-
KTLEV
18,39
-0,81
16:14:29
-
KUYAS
44,18
2,08
16:15:33
-
LMKDC
28,42
1,28
16:15:18
-
MAGEN
33,50
1,95
16:15:35
-
MAVI
37,16
1,20
16:15:27
-
MGROS
514,50
1,18
16:15:31
-
MIATK
37,78
1,23
16:15:19
-
MPARK
332,75
2,07
16:15:22
-
OBAMS
7,95
-2,57
16:15:36
-
ODAS
5,40
1,89
16:14:59
-
OTKAR
529,50
7,84
16:14:32
-
OYAKC
25,52
2,90
16:15:31
-
PASEU
138,60
-0,29
16:13:57
-
PATEK
24,22
0,17
16:15:18
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,66
2,85
16:15:28
-
PGSUS
203,80
4,09
16:15:32
-
RALYH
206,50
-1,43
16:15:08
-
REEDR
7,34
0,55
16:15:15
-
SAHOL
86,40
2,31
16:15:33
-
SASA
2,95
2,43
16:15:32
-
SELEC
69,60
1,61
16:14:12
-
SISE
41,52
9,96
16:15:34
-
SKBNK
8,26
0,85
16:15:27
-
SOKM
49,10
1,57
16:15:35
-
TABGD
219,00
0,09
16:14:55
-
TAVHL
286,50
1,06
16:15:03
-
TCELL
101,20
3,27
16:15:26
-
THYAO
273,25
1,11
16:15:34
-
TKFEN
69,40
0,73
16:15:12
-
TOASO
244,10
4,54
16:15:18
-
TRALT
41,64
2,87
16:15:35
-
TRENJ
81,20
0,93
16:15:28
-
TRMET
99,80
0,66
16:15:33
-
TSKB
13,18
1,23
16:15:13
-
TSPOR
1,20
2,56
16:14:48
-
TTKOM
56,80
1,97
16:15:28
-
TTRAK
529,50
-0,19
16:15:19
-
TUPRS
201,50
1,97
16:15:31
-
TUREX
7,69
1,05
16:15:27
-
TURSG
12,14
1,34
16:15:20
-
ULKER
114,00
1,24
16:15:34
-
VAKBN
30,78
-0,45
16:14:33
-
VESTL
33,30
2,59
16:15:36
-
YEOTK
38,66
0,36
16:15:08
-
YKBNK
37,14
3,57
16:15:35
-
ZOREN
3,21
1,26
16:15:12
