Hisseler - İstanbul Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,02 -4,75 % 440.564.734,50 17:10
A1YEN A1 YENILENEBILIR ENERJI 28,88 5,02 % 122.122.568,24 17:10
ACSEL ACIPAYAM SELULOZ 106,70 1,23 % 8.833.447,20 17:06
ADEL ADEL KALEMCILIK 32,14 -0,99 % 32.783.313,58 17:10
ADESE ADESE GAYRIMENKUL 3,28 9,70 % 379.539.360,96 17:10
ADGYO ADRA GMYO 27,78 0,29 % 16.886.020,56 17:09
AEFES ANADOLU EFES 153,50 0,07 % 780.567.847,00 17:10
AFYON AFYON CIMENTO 13,42 1,36 % 30.318.171,45 17:09
AGESA AGESA HAYAT EMEKLILIK 148,40 2,77 % 30.007.789,60 17:10
AGHOL ANADOLU GRUBU HOLDING 282,75 -0,62 % 106.756.465,75 17:10
AGROT AGROTECH TEKNOLOJI 8,09 0,75 % 124.952.641,77 17:09
AGYO ATAKULE GMYO 6,17 0,00 % 2.796.706,71 17:09
AHGAZ AHLATCI DOGALGAZ 25,76 -0,54 % 197.379.556,64 17:10
AHSGY AHES GMYO 22,98 -3,28 % 66.767.159,58 17:10
AKBNK AKBANK 54,20 3,24 % 6.780.868.314,35 17:10
AKCNS AKCANSA 150,00 -1,83 % 39.823.568,70 17:10
AKENR AKENERJI 11,99 -0,50 % 201.231.801,01 17:10
AKFGY AKFEN GMYO 2,13 -1,84 % 94.977.246,39 17:08
AKFIS AKFEN INSAAT 19,40 -0,26 % 59.016.151,89 17:10
AKFYE AKFEN YEN. ENERJI 16,10 -0,19 % 36.254.009,40 17:10
AKGRT AKSIGORTA 6,40 -0,16 % 13.282.442,86 17:09
AKMGY AKMERKEZ GMYO 194,10 0,99 % 2.454.391,00 17:02
AKSA AKSA 9,86 -0,10 % 101.254.777,03 17:10
AKSEN AKSA ENERJI 34,12 0,29 % 77.560.561,72 17:10
AKSGY AKIS GMYO 6,18 -1,28 % 21.926.550,23 17:08
AKSUE AKSU ENERJI 19,45 4,57 % 12.651.240,44 17:10
AKYHO AKDENIZ YATIRIM HOLDING 3,18 1,92 % 8.449.795,58 17:09
ALARK ALARKO HOLDING 85,75 1,78 % 292.090.210,85 17:10
ALBRK ALBARAKA TURK 6,78 3,04 % 120.387.830,24 17:10
ALCAR ALARKO CARRIER 989,50 0,66 % 21.358.611,00 17:10
ALCTL ALCATEL LUCENT TELETAS 104,00 -0,67 % 43.758.549,60 17:10
ALFAS ALFA SOLAR ENERJI 47,22 0,43 % 70.855.930,40 17:10
ALGYO ALARKO GMYO 18,86 0,96 % 30.404.915,14 17:10
ALKA ALKIM KAGIT 7,06 -1,81 % 41.936.762,80 17:10
ALKIM ALKIM KIMYA 14,77 0,14 % 10.151.156,87 17:10
ALKLC ALTINKILIC GIDA VE SUT 46,34 2,39 % 149.657.067,22 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,02 -0,41 % 1.084.944.602,71 17:10
ALTNY ALTINAY SAVUNMA 73,85 1,86 % 119.416.380,80 17:10
ALVES ALVES KABLO 32,62 -1,69 % 152.159.841,90 17:10
ALVESNSE ALVES KABLO 0,00 0,00 % 533.000.000,00 03:00
ANELE ANEL ELEKTRIK 15,54 -0,38 % 9.026.347,10 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 -0,36 % 15.560.336,93 17:10
ANHYT ANADOLU HAYAT EMEK. 78,20 -1,76 % 86.302.688,90 17:09
ANSGR ANADOLU SIGORTA 90,30 -2,59 % 174.531.294,95 17:10
ARASE DOGU ARAS ENERJI 46,46 2,74 % 45.724.695,16 17:09
ARCLK ARCELIK 115,50 1,32 % 214.487.443,60 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10 -0,82 % 58.919.661,10 17:10
ARENA ARENA BILGISAYAR 38,70 -1,78 % 70.461.183,84 17:10
ARMGD ARMADA GIDA 33,40 -0,60 % 39.473.057,82 17:10
ARSAN ARSAN TEKSTIL 21,44 -1,11 % 20.455.417,50 17:10
ARTMS ARTEMIS HALI 28,42 -0,42 % 26.542.337,14 17:10
ARZUM ARZUM EV ALETLERI 4,06 -0,49 % 30.378.075,42 17:10
ASELS ASELSAN 135,60 1,95 % 3.326.318.822,70 17:10
ASGYO ASCE GMYO 10,64 -0,28 % 26.142.875,76 17:10
ASTOR ASTOR ENERJI 95,55 0,74 % 773.480.604,00 17:10
ASUZU ANADOLU ISUZU 60,45 -0,41 % 45.194.032,45 17:10
ATAGY ATA GMYO 12,04 1,60 % 4.674.919,33 17:08
ATAKP ATAKEY PATATES 43,40 -2,91 % 27.905.449,98 17:10
ATATP ATP YAZILIM 85,65 -2,06 % 63.078.440,60 17:10
ATEKS AKIN TEKSTIL 81,00 0,06 % 401.760,00 13:55
ATLAS ATLAS YAT. ORT. 5,23 0,58 % 2.105.768,89 17:09
ATSYH ATLANTIS YATIRIM HOLDING 57,65 0,79 % 1.880.881,45 13:55
AVGYO AVRASYA GMYO 8,73 -1,13 % 1.296.878,31 17:10
AVHOL AVRUPA YATIRIM HOLDING 47,92 9,96 % 292.288.435,34 17:09
AVOD A.V.O.D GIDA VE TARIM 2,82 0,71 % 20.774.181,48 17:10
AVPGY AVRUPAKENT GMYO 54,55 0,09 % 34.212.988,70 17:10
AVTUR AVRASYA PETROL VE TUR. 10,90 -0,91 % 4.214.751,95 17:09
AYCES ALTINYUNUS CESME 430,00 0,70 % 11.858.645,00 17:10
AYDEM AYDEM ENERJI 18,16 3,65 % 103.242.444,64 17:10
AYEN AYEN ENERJI 25,46 1,84 % 11.738.759,18 17:10
AYES AYES CELIK HASIR VE CIT 9,47 -0,11 % 965.937,73 13:55
AYGAZ AYGAZ 127,40 -0,08 % 34.825.626,50 17:09
AZTEK AZTEK TEKNOLOJI 41,44 -0,14 % 44.098.427,40 17:10
BAGFS BAGFAS 29,40 0,34 % 24.495.985,60 17:09
BAHKM BAHADIR KIMYA 44,82 -1,49 % 25.674.471,90 17:10
BAKAB BAK AMBALAJ 31,02 -0,89 % 9.418.332,96 17:10
BALAT BALATACILAR BALATACILIK 51,00 0,00 % 2.046.120,00 13:55
BALSU BALSU GIDA 22,76 9,95 % 1.007.471.041,40 17:10
BANVT BANVIT 219,00 0,23 % 54.814.029,40 17:10
BARMA BAREM AMBALAJ 17,90 3,11 % 25.154.246,37 17:09
BASCM BASTAS BASKENT CIMENTO 9,25 -4,15 % 530.746,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 1,12 % 37.888.525,24 17:06
BAYRK BAYRAK TABAN SANAYI 22,66 7,70 % 277.811.693,16 17:10
BEGYO BATI EGE GMYO 11,58 9,97 % 143.155.164,62 17:09
BERA BERA HOLDING 15,25 -0,20 % 44.375.104,48 17:10
BEYAZ BEYAZ FILO 21,46 -1,47 % 14.799.160,04 17:09
BFREN BOSCH FREN SISTEMLERI 171,00 -1,72 % 66.018.675,90 17:10
BIENY BIEN YAPI URUNLERI 44,36 1,00 % 104.235.679,58 17:10
BIGCH BUYUK SEFLER BIGCHEFS 28,24 -4,01 % 32.131.658,18 17:10
BIGEN BIRLESIM GRUP ENERJI 14,75 -9,95 % 318.580.212,58 17:10
BIMAS BIM MAGAZALAR 477,75 2,41 % 2.509.428.436,75 17:10
BINBN BIN ULASIM TEKNOLOJILERI 228,10 9,98 % 230.405.726,50 17:09
BINHO 1000 YATIRIMLAR HOL. 283,25 2,35 % 404.125.040,00 17:10
BIOEN BIOTREND CEVRE VE ENERJI 22,16 -1,69 % 39.609.272,66 17:10
BIZIM BIZIM MAGAZALARI 25,70 0,47 % 4.277.268,50 17:07
BJKAS BESIKTAS FUTBOL YAT. 1,89 0,53 % 105.468.296,64 17:10
BLCYT BILICI YATIRIM 16,21 0,31 % 16.052.450,13 17:10
BMSCH BMS CELIK HASIR 10,92 0,37 % 5.786.716,47 17:09
BMSTL BMS BIRLESIK METAL 56,70 -2,99 % 185.321.973,40 17:10
BNTAS BANTAS AMBALAJ 7,49 1,22 % 56.356.461,70 17:10
BOBET BOGAZICI BETON SANAYI 28,68 1,34 % 238.555.782,86 17:10
BORLS BORLEASE OTOMOTIV 103,10 -1,34 % 41.650.005,20 17:10
BORSK BOR SEKER 22,30 2,67 % 31.475.189,70 17:10
BOSSA BOSSA 6,24 1,79 % 12.772.331,35 17:10
BRISA BRISA 75,70 -0,33 % 9.608.055,20 17:08
BRKO BIRKO MENSUCAT 7,50 -0,40 % 4.856.152,50 13:55
BRKSN BERKOSAN YALITIM 7,50 0,40 % 5.560.597,42 17:08
BRKVY BIRIKIM VARLIK YONETIM 70,55 4,44 % 129.789.168,75 17:10
BRLSM BIRLESIM MUHENDISLIK 16,74 -1,30 % 60.867.183,77 17:10
BRMEN BIRLIK MENSUCAT 5,35 0,19 % 404.970,40 13:55
BRSAN BORUSAN BORU SANAYI 349,50 0,14 % 110.499.287,50 17:10
BRYAT BORUSAN YAT. PAZ. 1.950,00 -0,51 % 57.585.559,00 17:10
BSOKE BATISOKE CIMENTO 19,26 -0,21 % 190.610.207,91 17:10
BTCIM BATI CIMENTO 4,76 0,63 % 359.791.334,29 17:10
BUCIM BURSA CIMENTO 7,42 -0,27 % 20.649.708,41 17:09
BULGS BULLS GSYO 34,62 2,30 % 1.266.322.490,90 17:10
BURCE BURCELIK 14,08 -0,42 % 17.465.138,20 17:09
BURVA BURCELIK VANA 102,30 -2,39 % 4.797.921,30 17:10
BVSAN BULBULOGLU VINC 97,75 -1,01 % 38.833.497,85 17:09
BYDNR BAYDONER RESTORANLARI 21,28 1,92 % 6.765.575,66 17:10
CANTE CAN2 TERMIK 1,63 1,24 % 202.763.825,79 17:10
CASA CASA EMTIA PETROL 100,10 -9,98 % 18.992.210,30 13:55
CATES CATES ELEKTRIK 31,52 1,35 % 37.503.878,08 17:10
CCOLA COCA COLA ICECEK 50,50 0,10 % 387.123.682,25 17:10
CELHA CELIK HALAT 20,58 3,73 % 56.377.064,64 17:10
CEMAS CEMAS DOKUM 9,37 0,00 % 74.707.407,70 13:55
CEMTS CEMTAS 11,56 0,87 % 116.711.447,30 17:10
CEMZY CEM ZEYTIN 16,09 0,56 % 98.113.698,83 17:10
CEOEM CEO EVENT MEDYA 30,70 2,68 % 48.961.986,28 17:10
CGCAM CAGDAS CAM 30,68 3,65 % 179.256.619,20 17:10
CIMSA CIMSA 52,75 -0,19 % 478.011.918,85 17:10
CLEBI CELEBI 1.960,00 0,98 % 802.500.887,00 17:10
CMBTN CIMBETON 2.273,00 0,49 % 24.670.622,00 17:10
CMENT CIMENTAS 329,75 -1,86 % 1.166.827,50 13:55
CONSE CONSUS ENERJI 3,17 0,00 % 36.638.643,81 17:10
COSMO COSMOS YAT. HOLDING 104,00 0,68 % 2.541.218,10 17:09
CRDFA CREDITWEST FAKTORING 11,92 -4,49 % 23.851.240,19 17:10
CRFSA CARREFOURSA 80,55 1,32 % 10.032.477,05 17:08
CUSAN CUHADAROGLU METAL 19,89 -0,30 % 10.242.849,56 17:10
CVKMD CVK MADEN 12,67 4,28 % 316.749.645,09 17:10
CWENE CW ENERJI 16,12 0,44 % 56.789.407,71 17:10
DAGHL DAGI YATIRIM HOLDING 105,40 -5,89 % 61.829.808,30 17:04
DAGI DAGI GIYIM 4,71 3,52 % 44.014.947,70 17:10
DAPGM DAP GAYRIMENKUL 10,05 6,35 % 573.247.510,85 17:10
DARDL DARDANEL 1,78 -1,11 % 126.072.930,52 17:10
DARDLR DARDANEL - RHKP 2,31 -2,94 % 20.460.074,53 17:10
DCTTR DCT TRADING DIS TICARET 40,92 1,74 % 202.705.539,78 17:10
DENGE DENGE HOLDING 2,30 -1,71 % 364.978.479,66 17:10
DERHL DERLUKS YATIRIM HOLDING 99,65 -9,98 % 373.967.436,70 17:10
DERIM DERIMOD 38,32 0,95 % 21.259.186,52 17:03
DESA DESA DERI 10,01 -1,48 % 48.092.788,49 17:10
DESPC DESPEC BILGISAYAR 53,85 3,76 % 32.477.378,70 17:10
DEVA DEVA HOLDING 57,50 1,68 % 19.242.710,35 17:10
DGATE DATAGATE BILGISAYAR 72,45 -1,76 % 33.977.617,25 17:10
DGGYO DOGUS GMYO 32,80 0,00 % 1.919.056,42 16:49
DGNMO DOGANLAR MOBILYA 6,50 -0,76 % 8.219.032,01 17:09
DIRIT DIRITEKS DIRILIS TEKSTIL 23,54 10,00 % 3.777.675,66 13:55
DITAS DITAS DOGAN 16,35 4,41 % 31.268.586,36 17:09
DMRGD DMR UNLU MAMULLER 23,70 1,98 % 70.854.727,12 17:10
DMSAS DEMISAS DOKUM 7,29 -0,95 % 14.849.130,28 17:02
DNISI DINAMIK ISI MAKINA YALITIM 20,74 0,78 % 31.258.522,24 17:10
DOAS DOGUS OTOMOTIV 192,30 -0,05 % 665.227.569,30 17:10
DOBUR DOGAN BURDA 328,00 -0,61 % 55.570.472,25 17:09
DOCO DO-CO 7.580,00 2,64 % 64.731.910,00 17:09
DOFER DOFER YAPI MALZEMELERI 34,28 -6,39 % 298.353.423,60 17:10
DOGUB DOGUSAN 17,03 -0,12 % 2.797.331,65 17:10
DOHOL DOGAN HOLDING 15,24 1,20 % 203.410.237,25 17:09
DOKTA DOKTAS DOKUMCULUK 20,84 0,29 % 4.993.392,24 17:09
DSTKF DESTEK FINANS FAKTORING 253,50 2,47 % 394.762.383,00 17:10
DURDO DURAN DOGAN BASIM 3,19 0,31 % 9.106.469,55 17:10
DURKN DURUKAN SEKERLEME 16,11 2,55 % 86.939.705,22 17:10
DYOBY DYO BOYA 14,35 1,63 % 39.013.026,83 17:10
DZGYO DENIZ GMYO 6,07 0,50 % 21.358.482,61 17:10
EBEBK EBEBEK MAGAZACILIK 42,08 -0,43 % 61.559.961,30 17:10
ECILC ECZACIBASI ILAC 44,84 -1,06 % 55.549.040,94 17:10
ECZYT ECZACIBASI YATIRIM 183,50 0,00 % 16.482.442,20 17:09
EDATA E-DATA TEKNOLOJI 4,51 3,44 % 58.870.989,71 17:10
EDIP EDIP GAYRIMENKUL 36,02 -7,16 % 120.781.361,08 17:10
EFORC EFOR CAY SANAYI 98,05 0,82 % 57.070.737,35 17:09
EGEEN EGE ENDUSTRI 8.690,00 2,21 % 71.336.195,00 17:10
EGEGY EGEYAPI AVRUPA GMYO 19,49 2,63 % 30.889.016,20 17:10
EGEPO NASMED EGEPOL 6,89 8,50 % 88.562.967,07 17:10
EGGUB EGE GUBRE 71,70 0,63 % 30.613.252,60 17:10
EGPRO EGE PROFIL 21,12 0,19 % 23.035.502,02 17:10
EGSER EGE SERAMIK 3,19 0,31 % 4.596.851,93 17:09
EKGYO EMLAK KONUT GMYO 14,10 -3,03 % 3.516.492.611,53 17:10
EKIZ EKIZ KIMYA 56,85 0,62 % 996.327,05 13:55
EKOS EKOS TEKNOLOJI 23,34 -0,85 % 51.791.438,20 17:10
EKSUN EKSUN GIDA 5,77 1,41 % 40.364.099,58 17:09
ELITE ELITE NATUREL ORGANIK GIDA 38,56 -0,36 % 46.258.699,24 17:10
EMKEL EMEK ELEKTRIK 37,84 7,68 % 447.281.222,42 17:10
EMNIS EMINIS AMBALAJ 329,50 -0,53 % 1.805.478,00 13:55
ENDAE ENDA ENERJI HOLDING 19,94 4,89 % 150.346.451,41 17:10
ENERY ENERYA ENERJI 5,65 6,00 % 603.600.793,09 17:10
ENJSA ENERJISA ENERJI 55,20 0,45 % 120.348.224,45 17:10
ENKAI ENKA INSAAT 62,80 -2,71 % 1.040.393.519,05 17:10
ENSRI ENSARI DERI 19,06 0,47 % 21.492.720,70 17:09
ENTRA IC ENTERRA YEN. ENERJI 10,62 3,61 % 258.667.907,10 17:10
EPLAS EGEPLAST 5,60 -3,61 % 21.993.019,35 17:07
ERBOS ERBOSAN 153,00 0,00 % 12.428.423,80 17:10
ERCB ERCIYAS CELIK BORU 76,25 0,86 % 10.470.201,95 17:10
EREGL EREGLI DEMIR CELIK 24,08 -0,66 % 3.127.031.801,66 17:10
ERSU ERSU GIDA 15,01 0,60 % 5.411.104,67 17:03
ESCAR ESCAR FILO 75,80 -0,20 % 44.230.095,65 17:09
ESCOM ESCORT TEKNOLOJI 2,84 2,53 % 29.941.321,00 17:09
ESEN ESENBOGA ELEKTRIK 61,35 9,95 % 352.522.547,75 17:06
ETILR ETILER GIDA 8,68 -2,47 % 95.341.123,99 17:10
ETYAT EURO TREND YAT. ORT. 10,12 2,53 % 3.539.429,42 17:10
EUHOL EURO YATIRIM HOLDING 11,02 0,00 % 3.653.701,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,12 -3,56 % 5.990.112,02 17:09
EUPWR EUROPOWER ENERJI 28,32 2,76 % 180.908.630,56 17:10
EUREN EUROPEN ENDUSTRI 5,94 0,00 % 518.371.250,37 17:10
EUYO EURO YAT. ORT. 9,93 -0,90 % 2.142.981,63 17:08
EYGYO EYG GMYO 2,23 -0,45 % 8.935.453,96 17:06
FADE FADE GIDA 13,58 -1,95 % 15.896.869,96 17:10
FENER FENERBAHCE FUTBOL 57,40 3,61 % 368.453.673,15 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 -1,18 % 28.649.180,13 17:09
FMIZP F-M IZMIT PISTON 301,75 0,67 % 15.547.146,25 17:08
FONET FONET BILGI TEKNOLOJILERI 14,35 -0,28 % 28.560.135,08 17:10
FORMT FORMET METAL VE CAM 3,97 1,79 % 194.078.693,15 17:10
FORTE FORTE BILGI ILETISIM 68,95 4,23 % 87.870.628,70 17:09
FRIGO FRIGO PAK GIDA 7,04 0,14 % 21.462.702,11 17:08
FROTO FORD OTOSAN 88,80 -1,06 % 1.195.802.931,10 17:10
FZLGY FUZUL GMYO 37,26 0,65 % 35.697.537,96 17:09
GARAN GARANTI BANKASI 113,00 1,62 % 2.811.879.675,60 17:10
GARFA GARANTI FAKTORING 24,94 -1,58 % 23.919.177,28 17:10
GEDIK GEDIK Y. MEN. DEG. 8,17 0,86 % 5.201.588,88 17:09
GEDZA GEDIZ AMBALAJ 22,86 -0,61 % 23.213.989,24 17:09
GENIL GEN ILAC 138,30 -0,50 % 181.617.446,80 17:09
GENTS GENTAS 23,28 1,22 % 86.316.544,12 17:10
GEREL GERSAN ELEKTRIK 10,86 7,42 % 109.176.698,21 17:10
GESAN GIRISIM ELEKTRIK SANAYI 46,54 -1,10 % 247.083.642,36 17:10
GIPTA GIPTA OFIS KIRTASIYE 83,90 0,60 % 93.704.522,70 17:08
GLBMD GLOBAL MEN. DEG. 10,58 -1,95 % 3.327.060,67 17:10
GLCVY GELECEK VARLIK YONETIMI 66,75 9,34 % 111.797.365,55 17:10
GLRMK GULERMAK AGIR SANAYI 148,40 0,47 % 268.420.168,30 17:10
GLRYH GULER YAT. HOLDING 3,36 -2,89 % 78.689.923,67 17:10
GLYHO GLOBAL YAT. HOLDING 7,30 0,69 % 285.788.303,49 17:10
GMTAS GIMAT MAGAZACILIK 16,86 -2,88 % 39.483.875,40 17:10
GOKNR GOKNUR GIDA 25,48 0,71 % 68.004.680,22 17:09
GOLTS GOLTAS CIMENTO 362,00 0,00 % 41.539.943,25 17:10
GOODY GOOD-YEAR 16,85 -0,59 % 40.522.123,83 17:09
GOZDE GOZDE GIRISIM 18,80 1,08 % 9.470.385,77 17:09
GRNYO GARANTI YAT. ORT. 8,42 -0,82 % 995.727,23 17:09
GRSEL GUR-SEL TURIZM TASIMACILIK 290,25 4,78 % 217.923.888,75 17:10
GRTHO GRAINTURK HOLDING 281,50 7,44 % 153.966.623,00 17:10
GSDDE GSD DENIZCILIK 8,33 0,85 % 15.200.824,00 17:09
GSDHO GSD HOLDING 4,13 -0,24 % 40.412.764,52 17:10
GSRAY GALATASARAY SPORTIF 1,96 -0,51 % 235.910.783,80 17:10
GUBRF GUBRE FABRIK. 286,00 2,42 % 1.071.450.311,25 17:10
GUNDG GUNDOGDU GIDA 55,70 0,81 % 90.202.797,75 17:10
GWIND GALATA WIND ENERJI 22,84 0,18 % 55.433.720,24 17:10
GZNMI GEZINOMI SEYAHAT 213,10 1,00 % 169.959.910,20 17:10
HALKB T. HALK BANKASI 20,98 1,55 % 958.282.231,56 17:10
HATEK HATAY TEKSTIL 28,72 -7,89 % 67.193.327,10 17:09
HATSN HATSAN GEMI 40,50 1,20 % 95.581.934,86 17:10
HDFGS HEDEF GIRISIM 1,28 0,79 % 67.700.544,09 17:10
HEDEF HEDEF HOLDING 7,60 4,54 % 30.088.683,71 17:10
HEKTS HEKTAS 3,16 -0,94 % 373.244.102,05 17:10
HKTM HIDROPAR HAREKET KONTROL 11,28 -0,44 % 30.201.055,56 17:10
HLGYO HALK GMYO 2,71 0,00 % 54.827.734,83 17:09
HOROZ HOROZ LOJISTIK 49,02 -0,77 % 35.650.239,54 17:09
HRKET HAREKET PROJE TASIMACILIGI 66,95 1,13 % 131.888.240,20 17:10
HTTBT HITIT BILGISAYAR 42,20 -0,61 % 14.711.867,94 17:08
HUBVC HUB GIRISIM 1,73 2,37 % 8.997.371,23 17:10
HUNER HUN YENILENEBILIR ENERJI 3,66 1,10 % 43.000.503,18 17:10
HURGZ HURRIYET GZT. 6,12 -10,00 % 81.356.637,40 17:10
ICBCT ICBC TURKEY BANK 15,83 7,18 % 82.037.109,07 17:10
ICUGS ICU GIRISIM 11,90 9,98 % 206.368.760,01 17:08
IDGYO IDEALIST GMYO 3,14 3,29 % 3.422.786,98 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 13,64 3,57 % 98.869.796,77 17:10
IHAAS IHLAS HABER AJANSI 23,12 2,85 % 90.131.410,10 17:09
IHEVA IHLAS EV ALETLERI 2,10 0,48 % 5.195.946,81 17:07
IHGZT IHLAS GAZETECILIK 1,43 1,42 % 60.563.687,74 17:09
IHLAS IHLAS HOLDING 2,36 -0,42 % 198.736.451,70 17:10
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 75.534.253,94 17:09
IHYAY IHLAS YAYIN HOLDING 2,16 2,86 % 43.850.950,79 17:10
IMASM IMAS MAKINA 2,99 1,70 % 173.205.073,34 17:10
INDES INDEKS BILGISAYAR 7,14 -2,19 % 52.725.284,74 17:10
INFO INFO YATIRIM 2,43 1,67 % 88.109.927,29 17:09
INGRM INGRAM BILISIM 373,25 0,34 % 10.034.558,50 17:10
INTEK INNOSA TEKNOLOJI 387,00 -1,28 % 3.090.092,75 13:55
INTEM INTEMA 193,30 1,74 % 6.009.418,60 17:10
INVEO INVEO YATIRIM HOLDING 6,87 2,54 % 133.745.415,28 17:10
INVES INVESTCO HOLDING 220,00 0,00 % 8.448.914,60 17:01
IPEKE IPEK DOGAL ENERJI 63,35 2,18 % 207.124.822,25 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,00 -1,91 % 1.271.424,00 13:55
ISBTR IS BANKASI (B) 524.997,50 0,00 % 1.574.992,50 12:55
ISCTR IS BANKASI (C) 11,20 1,82 % 5.516.303.858,34 17:10
ISDMR ISKENDERUN DEMIR CELIK 35,40 0,28 % 42.858.317,52 17:10
ISFIN IS FIN.KIR. 12,31 -0,97 % 31.714.730,34 17:10
ISGSY IS GIRISIM 31,24 0,32 % 38.449.999,18 17:10
ISGYO IS GMYO 15,30 -0,46 % 45.406.478,14 17:08
ISKPL ISIK PLASTIK 29,20 2,10 % 30.345.501,76 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 -0,28 % 185.597.607,26 17:10
ISSEN ISBIR SENTETIK DOKUMA 7,75 -1,15 % 7.281.198,77 17:10
ISYAT IS YAT. ORT. 7,76 0,52 % 4.716.303,38 17:07
IZENR IZDEMIR ENERJI 6,30 1,12 % 87.013.283,03 17:10
IZFAS IZMIR FIRCA 116,00 3,39 % 412.223.511,80 17:10
IZINV IZ YATIRIM HOLDING 45,50 -2,44 % 4.641.153,46 17:10
IZMDC IZMIR DEMIR CELIK 5,11 -0,58 % 18.472.969,57 17:10
JANTS JANTSA JANT SANAYI 21,14 0,19 % 26.328.668,48 17:10
KAPLM KAPLAMIN 242,40 4,21 % 60.639.199,50 17:09
KAREL KAREL ELEKTRONIK 8,65 0,35 % 33.751.839,97 17:10
KARSN KARSAN OTOMOTIV 10,72 1,04 % 77.115.755,78 17:10
KARTN KARTONSAN 85,35 0,23 % 27.384.431,60 17:10
KATMR KATMERCILER EKIPMAN 1,63 0,62 % 127.425.689,33 17:10
KAYSE KAYSERI SEKER FABRIKASI 19,43 2,26 % 57.550.458,10 17:09
KBORU KUZEY BORU 67,15 0,45 % 37.633.905,25 17:10
KCAER KOCAER CELIK 14,00 0,00 % 216.218.017,33 17:10
KCHOL KOC HOLDING 151,50 0,07 % 4.450.330.010,60 17:10
KENT KENT GIDA 766,00 0,13 % 2.593.676,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,96 0,00 % 319.307,28 13:55
KERVT BESLER GIDA 14,85 1,85 % 47.846.382,14 17:10
KFEIN KAFEIN YAZILIM 101,70 -0,10 % 16.354.280,40 17:09
KGYO KORAY GMYO 3,65 -1,08 % 14.820.650,71 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 12,10 -0,98 % 36.531.239,03 17:10
KLGYO KILER GMYO 4,85 -3,39 % 90.418.668,07 17:09
KLKIM KALEKIM KIMYEVI MADDELER 30,12 2,80 % 80.556.387,92 17:10
KLMSN KLIMASAN KLIMA 23,08 2,49 % 12.487.173,82 17:10
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 506.008,37 13:55
KLRHO KILER HOLDING 47,72 6,71 % 289.490.928,44 17:10
KLSER KALESERAMIK 29,00 0,00 % 23.749.841,46 17:10
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 9.566.613,79 17:09
KLYPV KALYON GUNES TEKNOLOJILERI 66,45 -1,56 % 181.115.850,35 17:09
KMPUR KIMTEKS POLIURETAN 15,00 0,00 % 22.797.533,84 17:10
KNFRT KONFRUT TARIM 11,23 0,00 % 38.733.575,53 17:09
KOCMT KOC METALURJI 13,72 2,85 % 49.881.298,37 17:08
KONKA KONYA KAGIT 32,70 0,93 % 9.290.642,12 17:09
KONTR KONTROLMATIK TEKNOLOJI 27,94 -0,64 % 335.682.640,36 17:10
KONYA KONYA CIMENTO 5.580,00 2,39 % 48.395.797,50 17:09
KOPOL KOZA POLYESTER 5,30 2,71 % 571.569.937,15 17:10
KORDS KORDSA TEKNIK TEKSTIL 57,75 1,40 % 20.127.572,50 17:09
KOTON KOTON MAGAZACILIK 14,99 0,74 % 59.201.511,75 17:10
KOZAA KOZA MADENCILIK 85,30 3,02 % 686.626.120,15 17:10
KOZAL KOZA ALTIN 25,76 2,63 % 1.345.122.769,08 17:10
KRDMA KARDEMIR (A) 38,66 -5,66 % 111.281.972,48 17:10
KRDMB KARDEMIR (B) 22,04 -1,08 % 15.801.485,52 17:10
KRDMD KARDEMIR (D) 23,32 -0,93 % 1.112.668.165,24 17:10
KRGYO KORFEZ GMYO 14,02 3,24 % 99.183.424,45 17:10
KRONT KRON TEKNOLOJI 18,06 -0,22 % 8.647.716,41 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 1,04 % 7.517.214,37 17:09
KRSTL KRISTAL KOLA 7,16 0,14 % 32.028.640,89 17:10
KRTEK KARSU TEKSTIL 27,66 -0,14 % 8.868.246,76 17:10
KRVGD KERVAN GIDA 2,05 0,99 % 16.813.996,69 17:09
KSTUR KUSTUR KUSADASI TURIZM 3.930,00 -0,82 % 3.187.230,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,95 2,03 % 295.253.389,50 17:10
KTSKR KUTAHYA SEKER FABRIKASI 57,35 0,88 % 14.896.692,40 17:09
KUTPO KUTAHYA PORSELEN 89,95 0,33 % 43.919.390,90 17:10
KUVVA KUVVA GIDA 94,00 0,00 % 6.053.658,80 13:55
KUYAS KUYAS YATIRIM 54,85 9,96 % 554.107.144,00 17:06
KZBGY KIZILBUK GYO 11,43 7,12 % 453.960.520,75 17:10
KZGYO KUZUGRUP GMYO 21,90 0,46 % 25.250.657,32 17:09
LIDER LDR TURIZM 228,20 3,63 % 42.258.539,90 17:10
LIDFA LIDER FAKTORING 3,60 -1,91 % 176.147.767,99 17:10
LILAK LILA KAGIT 23,00 0,88 % 59.155.889,24 17:10
LINK LINK BILGISAYAR 544,00 -0,27 % 16.278.009,00 17:10
LKMNH LOKMAN HEKIM SAGLIK 16,59 -1,31 % 8.899.077,51 17:09
LMKDC LIMAK DOGU ANADOLU 27,30 1,04 % 110.207.838,24 17:10
LOGO LOGO YAZILIM 147,90 0,48 % 115.795.807,00 17:09
LRSHO LORAS HOLDING 4,25 9,82 % 157.024.414,54 17:10
LUKSK LUKS KADIFE 79,50 1,86 % 8.443.369,65 17:09
LYDHO LYDIA HOLDING 95,55 1,54 % 52.476.422,65 17:10
LYDYE LYDIA YESIL ENERJI 16.055,00 -3,54 % 30.602.645,00 17:09
MAALT MARMARIS ALTINYUNUS 703,00 0,57 % 21.406.121,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,24 -0,38 % 70.607.247,94 17:10
MAGEN MARGUN ENERJI 33,92 -0,12 % 151.921.296,86 17:10
MAKIM MAKIM MAKINE 16,28 -0,31 % 7.987.923,49 17:02
MAKTK MAKINA TAKIM 12,07 -0,90 % 58.676.990,02 17:09
MANAS MANAS ENERJI YONETIMI 6,24 0,32 % 31.426.986,52 17:08
MARBL TUREKS TURUNC MADENCILIK 14,86 -0,67 % 50.642.737,75 17:10
MARKA MARKA YATIRIM HOLDING 51,30 -1,63 % 37.333.085,85 17:10
MARTI MARTI OTEL 3,11 -2,81 % 59.943.263,76 17:10
MAVI MAVI GIYIM 34,06 0,24 % 223.988.255,98 17:10
MEDTR MEDITERA TIBBI MALZEME 29,20 0,34 % 16.670.283,54 17:10
MEGAP MEGA POLIETILEN 2,82 0,00 % 2.180.990,82 13:55
MEGMT MEGA METAL 30,44 -0,13 % 121.742.191,68 17:10
MEKAG MEKA GLOBAL MAKINE 42,00 0,33 % 13.610.186,68 17:10
MEPET METRO PETROL VE TESISLERI 8,11 0,12 % 767.831,02 17:05
MERCN MERCAN KIMYA 17,78 -2,79 % 43.717.385,24 17:09
MERIT MERIT TURIZM 12,22 1,08 % 20.346.887,57 17:10
MERKO MERKO GIDA 14,27 -1,92 % 36.939.787,25 17:10
METRO METRO HOLDING 2,69 -1,10 % 13.297.179,44 17:09
METUR METEMTUR YATIRIM 20,16 1,87 % 319.862.324,36 17:10
MGROS MIGROS TICARET 504,50 -0,30 % 722.101.511,00 17:10
MHRGY MHR GMYO 4,80 -1,03 % 12.542.437,83 17:09
MIATK MIA TEKNOLOJI 33,08 1,16 % 175.622.413,56 17:10
MMCAS MMC SAN. VE TIC. YAT. 24,24 4,39 % 531.728,64 13:55
MNDRS MENDERES TEKSTIL 10,99 -0,72 % 27.212.876,23 17:10
MNDTR MONDI TURKEY 5,87 -0,34 % 12.238.995,76 17:10
MOBTL MOBILTEL ILETISIM 7,77 -2,88 % 154.507.404,71 17:10
MOGAN MOGAN ENERJI 8,73 1,87 % 92.900.113,22 17:10
MOPAS MOPAS MARKETCILIK 34,32 6,92 % 259.567.993,90 17:10
MPARK MLP SAGLIK 344,25 1,85 % 115.194.117,25 17:10
MRGYO MARTI GMYO 1,74 -2,25 % 294.422.635,46 17:10
MRSHL MARSHALL 1.453,00 -0,34 % 17.621.297,00 17:09
MSGYO MISTRAL GMYO 4,16 -0,95 % 13.748.253,02 17:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,32 -1,43 % 14.977.434,48 17:10
MTRYO METRO YAT. ORT. 6,50 1,72 % 1.795.659,69 17:10
MZHLD MAZHAR ZORLU HOLDING 6,09 1,16 % 1.939.901,91 17:08
NATEN NATUREL ENERJI 51,90 -0,19 % 250.638.510,70 17:10
NETAS NETAS TELEKOM. 51,40 -1,91 % 32.470.295,15 17:09
NIBAS NIGBAS NIGDE BETON 18,62 0,11 % 58.278.637,50 17:10
NTGAZ NATURELGAZ 9,20 0,33 % 51.763.213,17 17:10
NTHOL NET HOLDING 40,92 0,15 % 51.144.836,70 17:10
NUGYO NUROL GMYO 7,23 -0,28 % 15.352.359,60 17:09
NUHCM NUH CIMENTO 238,50 0,29 % 21.839.381,40 17:10
OBAMS OBA MAKARNACILIK 70,10 -3,18 % 373.605.641,15 17:10
OBASE OBASE BILGISAYAR 34,84 9,97 % 61.449.017,22 17:06
ODAS ODAS ELEKTRIK 5,06 0,40 % 151.170.169,24 17:10
ODINE ODINE TEKNOLOJI 77,00 0,39 % 55.291.749,90 17:10
OFSYM OFIS YEM GIDA 42,10 3,09 % 120.414.675,88 17:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,15 -3,17 % 65.590.161,15 17:10
ONRYT ONUR TEKNOLOJI 65,05 1,96 % 112.000.140,75 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,97 0,00 % 4.980.827,47 17:08
ORGE ORGE ENERJI ELEKTRIK 88,15 2,03 % 84.095.664,35 17:10
ORMA ORMA ORMAN MAHSULLERI 162,70 -2,28 % 743.042,70 13:55
OSMEN OSMANLI MENKUL 8,10 0,50 % 21.222.567,63 17:09
OSTIM OSTIM ENDUSTRIYEL YAT 4,10 0,74 % 73.908.515,93 17:10
OTKAR OTOKAR 426,75 2,09 % 199.308.905,25 17:10
OTTO OTTO HOLDING 382,00 0,20 % 8.541.570,75 17:09
OYAKC OYAK CIMENTO 23,06 0,44 % 387.533.799,90 17:10
OYAYO OYAK YAT. ORT. 28,10 7,99 % 18.093.069,92 17:07
OYLUM OYLUM SINAI YATIRIMLAR 7,42 -0,40 % 4.621.941,26 17:07
OYYAT OYAK YATIRIM MENKUL 29,60 -1,79 % 11.035.733,80 17:10
OZATD OZATA DENIZCILIK 124,60 5,50 % 87.318.186,70 17:09
OZGYO OZDERICI GMYO 5,27 -1,86 % 11.017.241,44 17:09
OZKGY OZAK GMYO 10,57 0,09 % 25.181.364,69 17:09
OZRDN OZERDEN AMBALAJ 8,04 1,26 % 3.251.703,53 17:08
OZSUB OZSU BALIK 25,26 6,05 % 101.629.913,86 17:10
OZYSR OZYASAR TEL 25,00 4,52 % 58.740.325,34 17:10
PAGYO PANORA GMYO 69,80 -2,79 % 22.027.587,20 17:10
PAMEL PAMEL ELEKTRIK 85,15 0,47 % 9.340.001,30 17:09
PAPIL PAPILON SAVUNMA 33,00 10,00 % 772.137.448,44 17:10
PARSN PARSAN 80,95 0,50 % 13.984.708,60 17:10
PASEU PASIFIK EURASIA LOJISTIK 71,85 -0,35 % 192.054.383,15 17:10
PATEK PASIFIK TEKNOLOJI 77,70 -1,89 % 414.757.569,95 17:10
PCILT PC ILETISIM MEDYA 12,81 0,08 % 13.686.673,48 17:10
PEHOL PERA YATIRIM HOLDING 14,64 0,27 % 351.517.344,91 17:10
PEKGY PEKER GMYO 1,40 -1,41 % 83.863.850,58 17:10
PENGD PENGUEN GIDA 8,14 2,65 % 31.407.048,84 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 -2,90 % 42.781.937,73 17:10
PETKM PETKIM 17,23 0,17 % 481.624.158,78 17:10
PETUN PINAR ET VE UN 9,26 0,54 % 8.218.563,14 17:10
PGSUS PEGASUS 244,70 1,24 % 1.683.157.377,80 17:10
PINSU PINAR SU 5,64 6,42 % 16.886.450,37 17:10
PKART PLASTIKKART 69,25 3,28 % 33.325.372,30 17:10
PKENT PETROKENT TURIZM 221,10 -3,79 % 31.721.080,10 17:10
PLTUR PLATFORM TURIZM 29,08 0,07 % 82.472.943,82 17:10
PNLSN PANELSAN CATI CEPHE 33,86 7,02 % 100.756.307,48 17:10
PNSUT PINAR SUT 9,24 0,65 % 14.355.943,75 17:10
POLHO POLISAN HOLDING 18,88 0,05 % 87.233.555,10 17:10
POLTK POLITEKNIK METAL 6.200,00 2,48 % 18.714.515,00 17:10
PRDGS PARDUS GIRISIM 6,03 -0,33 % 34.024.878,69 17:10
PRKAB TURK PRYSMIAN KABLO 27,58 -1,57 % 15.643.749,38 17:08
PRKME PARK ELEK.MADENCILIK 17,90 0,06 % 6.214.145,14 17:10
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 % 6.720.872,35 17:09
PSDTC PERGAMON DIS TICARET 109,00 -3,37 % 50.867.375,60 17:10
PSGYO PASIFIK GMYO 1,86 -1,59 % 176.149.717,85 17:10
QNBFK QNB FINANSAL KIRALAMA 34,00 0,35 % 733.482,00 13:55
QNBTR QNB BANK 265,00 -0,66 % 1.128.635,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,79 0,70 % 293.488.490,94 17:10
RALYH RAL YATIRIM HOLDING 138,90 5,07 % 240.414.683,60 17:10
RAYSG RAY SIGORTA 246,80 0,00 % 93.124.325,50 17:10
REEDR REEDER TEKNOLOJI 12,18 1,08 % 200.799.596,87 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 126,00 -2,78 % 82.611.877,80 17:10
RNPOL RAINBOW POLIKARBONAT 33,34 -0,54 % 5.283.383,12 17:06
RODRG RODRIGO TEKSTIL 16,28 -0,67 % 2.204.264,60 17:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,33 % 44.521.013,20 17:10
RUBNS RUBENIS TEKSTIL 22,02 -1,26 % 30.173.264,92 17:10
RUZYE RUZY MADENCILIK VE ENERJI 9,43 1,62 % 108.892.048,93 17:10
RYGYO REYSAS GMYO 13,85 0,07 % 80.183.056,37 17:10
RYSAS REYSAS LOJISTIK 14,48 -0,48 % 24.519.250,55 17:09
SAFKR SAFKAR EGE SOGUTMACILIK 99,65 1,63 % 36.354.613,70 17:09
SAHOL SABANCI HOLDING 78,90 1,87 % 2.177.376.586,65 17:10
SAMAT SARAY MATBAACILIK 18,02 0,22 % 24.698.817,36 17:09
SANEL SANEL MUHENDISLIK 24,90 0,97 % 2.219.244,82 17:09
SANFM SANIFOAM ENDUSTRI 20,52 -9,92 % 102.220.251,96 17:09
SANKO SANKO PAZARLAMA 20,24 -0,39 % 3.649.983,34 17:09
SARKY SARKUYSAN 18,30 -0,05 % 7.453.439,78 17:10
SASA SASA POLYESTER 3,71 0,82 % 1.616.959.050,99 17:10
SAYAS SAY YENILENEBILIR ENERJI 40,62 1,55 % 107.187.334,56 17:09
SDTTR SDT UZAY VE SAVUNMA 183,20 0,49 % 38.451.783,20 17:10
SEGMN SEGMEN KARDESLER GIDA 23,18 0,17 % 100.070.629,38 17:10
SEGYO SEKER GMYO 3,94 0,00 % 34.382.121,27 17:10
SEKFK SEKER FIN. KIR. 7,26 -0,55 % 3.012.467,62 17:03
SEKUR SEKURO PLASTIK 15,35 1,59 % 7.432.277,37 17:10
SELEC SELCUK ECZA DEPOSU 65,00 2,12 % 61.442.410,80 17:09
SELGD SELCUK GIDA 51,10 -1,45 % 3.835.945,65 17:04
SELVA SELVA GIDA 1,87 2,19 % 21.021.927,81 17:10
SERNT SERANIT GRANIT SERAMIK 11,65 6,20 % 365.263.863,79 17:10
SEYKM SEYITLER KIMYA 2,95 0,00 % 2.535.427,63 17:09
SILVR SILVERLINE ENDUSTRI 16,60 0,24 % 3.365.886,08 17:09
SISE SISE CAM 36,00 0,78 % 766.048.224,10 17:10
SKBNK SEKERBANK 5,09 0,59 % 86.971.215,91 17:10
SKTAS SOKTAS 5,04 -2,14 % 13.748.117,84 17:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,35 0,42 % 14.628.700,80 17:10
SKYMD SEKER YATIRIM 12,43 10,00 % 164.199.132,99 17:09
SMART SMARTIKS YAZILIM 26,24 0,15 % 11.513.214,18 17:10
SMRTG SMART GUNES ENERJISI TEK. 30,34 0,80 % 44.125.211,50 17:10
SMRVA SUMER VARLIK YONETIM 170,00 4,62 % 21.363.407,40 13:55
SNGYO SINPAS GMYO 3,73 -1,84 % 89.235.843,35 17:09
SNICA SANICA ISI SANAYI 3,94 0,25 % 21.407.010,60 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 175,00 0,00 % 19.519.433,00 13:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 480.460,50 13:55
SODSN SODAS SODYUM SANAYII 87,25 -0,85 % 401.476,25 13:55
SOKE SOKE DEGIRMENCILIK 11,10 0,36 % 9.756.758,11 17:09
SOKM SOK MARKETLER TICARET 36,82 1,38 % 202.857.537,42 17:10
SONME SONMEZ FILAMENT 103,70 0,00 % 8.938.407,90 17:09
SRVGY SERVET GMYO 2,83 2,91 % 47.935.362,66 17:10
SUMAS SUMAS SUNI TAHTA 291,75 -0,93 % 800.532,25 13:55
SUNTK SUN TEKSTIL 41,32 -2,96 % 73.589.189,14 17:10
SURGY SUR TATIL EVLERI GMYO 47,50 1,71 % 37.634.610,74 17:09
SUWEN SUWEN TEKSTIL 14,18 0,93 % 131.488.977,74 17:10
TABGD TAB GIDA 171,90 -0,64 % 110.693.762,50 17:09
TARKM TARKIM BITKI KORUMA 337,75 -0,44 % 21.497.637,50 17:10
TATEN TATLIPINAR ENERJI URETIM 42,02 0,00 % 59.188.496,94 17:10
TATGD TAT GIDA 12,51 2,96 % 35.572.245,40 17:10
TAVHL TAV HAVALIMANLARI 223,40 -0,71 % 578.516.994,20 17:10
TBORG T.TUBORG 170,90 -1,73 % 5.618.564,70 17:07
TCELL TURKCELL 99,05 1,75 % 1.721.667.313,10 17:10
TCKRC KIRAC GALVANIZ 38,34 -0,42 % 33.481.661,18 17:10
TDGYO TREND GMYO 14,02 -0,28 % 16.216.230,26 17:04
TEKTU TEK-ART TURIZM 5,55 3,74 % 541.387.234,77 17:10
TERA TERA YATIRIM MENKUL DEGERLER 137,50 -8,27 % 2.820.862.759,70 17:10
TEZOL EUROPAP TEZOL KAGIT 17,91 -0,50 % 68.409.879,71 17:10
TGSAS TGS DIS TICARET 76,30 6,71 % 16.217.679,25 17:09
THYAO TURK HAVA YOLLARI 286,25 2,32 % 12.496.708.276,25 17:10
TKFEN TEKFEN HOLDING 118,20 -1,66 % 340.695.180,50 17:10
TKNSA TEKNOSA IC VE DIS TICARET 22,34 -0,45 % 67.235.346,22 17:10
TLMAN TRABZON LIMAN 84,10 -0,41 % 11.766.421,00 17:08
TMPOL TEMAPOL POLIMER PLASTIK 75,25 0,94 % 10.476.746,75 17:09
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 9,90 % 143.295.589,10 17:10
TNZTP TAPDI TINAZTEPE 37,12 0,32 % 44.410.415,58 17:09
TOASO TOFAS OTO. FAB. 205,00 0,69 % 883.637.687,70 17:10
TRCAS TURCAS PETROL 26,24 -0,98 % 35.920.283,80 17:09
TRGYO TORUNLAR GMYO 62,45 1,05 % 98.472.541,80 17:09
TRILC TURK ILAC SERUM 22,30 2,76 % 88.844.869,36 17:10
TSGYO TSKB GMYO 6,49 -0,15 % 22.123.059,23 17:09
TSKB T.S.K.B. 11,45 2,42 % 290.453.826,56 17:10
TSPOR TRABZONSPOR SPORTIF 0,82 0,00 % 122.581.811,95 17:10
TTKOM TURK TELEKOM 60,95 1,84 % 1.100.968.481,30 17:10
TTRAK TURK TRAKTOR 606,00 0,17 % 80.926.951,50 17:10
TUCLK TUGCELIK 9,15 0,99 % 57.668.932,60 17:10
TUKAS TUKAS 2,57 0,00 % 117.845.436,07 17:10
TUPRS TUPRAS 129,90 0,54 % 1.114.442.533,00 17:10
TUREX TUREKS TURIZM TASIMACILIK 22,78 9,94 % 2.385.906.673,69 17:08
TURGG TURKER PROJE GAYRIMENKUL 444,00 1,31 % 5.120.919,25 17:09
TURSG TURKIYE SIGORTA 17,25 -0,98 % 157.038.085,60 17:10
UFUK UFUK YATIRIM 816,00 -4,56 % 22.656.638,50 17:09
ULAS ULASLAR TURIZM YAT. 25,86 -0,61 % 5.388.940,12 17:08
ULKER ULKER BISKUVI 112,80 0,71 % 498.011.192,00 17:10
ULUFA ULUSAL FAKTORING 14,44 2,63 % 70.935.537,15 17:09
ULUSE ULUSOY ELEKTRIK 123,70 0,08 % 10.959.408,80 17:09
ULUUN ULUSOY UN SANAYI 6,42 1,58 % 26.537.578,73 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -5,83 % 36.834.950,10 17:10
USAK USAK SERAMIK 5,61 -0,71 % 360.966.169,86 17:10
VAKBN VAKIFLAR BANKASI 23,78 1,62 % 441.316.957,24 17:10
VAKFN VAKIF FIN. KIR. 2,28 -1,72 % 92.879.368,04 17:10
VAKKO VAKKO TEKSTIL 61,00 -0,16 % 22.350.399,50 17:10
VANGD VANET GIDA 39,00 -0,51 % 11.148.371,64 13:55
VBTYZ VBT YAZILIM 19,35 3,64 % 66.087.576,93 17:10
VERTU VERUSATURK GIRISIM 31,84 -0,19 % 9.999.884,18 17:09
VERUS VERUSA HOLDING 224,20 3,32 % 13.794.113,10 17:10
VESBE VESTEL BEYAZ ESYA 10,84 -0,18 % 65.172.406,91 17:09
VESTL VESTEL 39,84 2,47 % 357.776.891,56 17:10
VKFYO VAKIF YAT. ORT. 17,38 0,81 % 3.511.392,45 17:09
VKGYO VAKIF GMYO 1,97 0,51 % 40.101.842,61 17:10
VKING VIKING KAGIT 29,00 -3,59 % 4.562.219,46 17:05
VRGYO VERA KONSEPT GMYO 2,50 1,63 % 78.976.576,33 17:09
VSNMD VISNE MADENCILIK 302,75 0,33 % 201.607.241,50 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 322,50 6,52 % 524.740.880,75 17:10
YATAS YATAS 25,96 -0,31 % 35.938.594,74 17:09
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 1,96 % 13.751.936,60 17:09
YBTAS YIBITAS INSAAT MALZEME 114.055,00 0,01 % 2.623.265,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,42 4,53 % 520.278.338,42 17:10
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 16.073.819,57 17:10
YGGYO YENI GIMAT GMYO 79,15 -1,43 % 12.896.561,75 17:09
YGYO YESIL GMYO 4,84 -3,20 % 2.665.341,36 13:55
YIGIT YIGIT AKU 25,04 0,16 % 70.059.544,78 17:10
YKBNK YAPI VE KREDI BANK. 27,12 1,95 % 8.310.904.790,92 17:10
YKSLN YUKSELEN CELIK 4,90 0,82 % 13.985.120,89 17:09
YONGA YONGA MOBILYA 60,90 3,40 % 607.118,60 13:55
YUNSA YUNSA 5,39 0,75 % 12.633.819,94 17:10
YYAPI YESIL YAPI 1,39 0,72 % 38.383.364,86 17:09
YYLGD YAYLA GIDA 10,07 0,00 % 83.668.859,15 17:10
ZEDUR ZEDUR ENERJI 8,38 -1,41 % 23.797.182,08 17:10
ZOREN ZORLU ENERJI 3,27 0,31 % 74.098.013,50 17:09
ZRGYO ZIRAAT GMYO 26,72 -1,84 % 76.599.899,34 17:09

UYGULAMALAR

HESABIM